stockNASDAQ: ECBK • 28 Days Updates
ECB Bancorp Inc. (ECBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.everettbank.com
Price & Performance Trajectory
ECB Bancorp Inc.NASDAQ: ECBK
Latest Close
$21.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECBK session performance
✓ Latest Close USD
$21.12
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.53 / $20.05
Period range envelope
$1.48channel spread
Total Volume SHARES
187.0K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.12 | +1.44% | $21.12 | $20.79 | 6.3K |
| Oct 08, 2026 | $20.82 | -0.53% | $21.43 | $20.80 | 7.2K |
| Oct 07, 2026 | $20.93 | +1.50% | $20.98 | $20.31 | 7.2K |
| Oct 06, 2026 | $20.62 | -1.58% | $20.62 | $20.62 | 2.0K |
| Oct 05, 2026 | $20.95 | +2.55% | $21.33 | $20.39 | 10.5K |
| Oct 02, 2026 | $20.43 | +0.34% | $20.56 | $20.43 | 5.2K |
| Sep 30, 2026 | $20.29 | -1.02% | $20.64 | $20.26 | 8.9K |
| Sep 28, 2026 | $20.82 | +0.58% | $20.82 | $20.51 | 1.8K |
| Sep 25, 2026 | $20.70 | +0.00% | $20.86 | $20.44 | 8.6K |
| Sep 24, 2026 | $20.70 | +3.24% | $20.87 | $20.08 | 5.9K |
| Sep 23, 2026 | $20.05 | -4.98% | $21.10 | $20.05 | 7.0K |
| Sep 22, 2026 | $21.10 | -0.09% | $21.10 | $20.74 | 6.9K |
| Sep 21, 2026 | $21.12 | +0.96% | $21.12 | $20.63 | 6.6K |
| Sep 18, 2026 | $20.92 | +0.80% | $20.92 | $20.56 | 30.3K |
| Sep 17, 2026 | $20.76 | +0.07% | $21.53 | $20.75 | 4.3K |
Page 1 of 2