stockNASDAQ: ECBK • 6 Months Updates
ECB Bancorp Inc. (ECBK) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investor.everettbank.com
Price & Performance Trajectory
ECB Bancorp Inc.NASDAQ: ECBK
Latest Close
$19.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECBK session performance
✓ Latest Close USD
$19.85
Latest session close
+$1.56vs period start
Period Return % % GAIN
+8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.78 / $17.52
Period range envelope
$4.26channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 10.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.85 | -0.55% | $20.10 | $19.62 | 18.6K |
| Oct 14, 2026 | $19.96 | -2.54% | $20.37 | $19.68 | 25.2K |
| Oct 13, 2026 | $20.48 | -1.59% | $20.98 | $20.27 | 12.4K |
| Oct 12, 2026 | $20.81 | -1.47% | $20.97 | $20.80 | 4.1K |
| Oct 09, 2026 | $21.12 | +1.44% | $21.24 | $20.79 | 6.3K |
| Oct 08, 2026 | $20.82 | -0.53% | $21.43 | $20.80 | 7.2K |
| Oct 07, 2026 | $20.93 | +1.50% | $20.98 | $20.31 | 7.2K |
| Oct 06, 2026 | $20.62 | -1.58% | $20.62 | $20.62 | 2.0K |
| Oct 05, 2026 | $20.95 | +2.55% | $21.33 | $20.39 | 10.5K |
| Oct 02, 2026 | $20.43 | +0.34% | $20.56 | $20.43 | 5.2K |
| Sep 30, 2026 | $20.29 | -1.02% | $20.64 | $20.26 | 8.9K |
| Sep 28, 2026 | $20.82 | +0.58% | $20.82 | $20.51 | 1.8K |
| Sep 25, 2026 | $20.70 | +0.00% | $20.86 | $20.44 | 8.6K |
| Sep 24, 2026 | $20.70 | +3.24% | $20.87 | $20.08 | 5.9K |
| Sep 23, 2026 | $20.05 | -4.98% | $21.10 | $20.05 | 7.0K |
Page 1 of 9