ECB Bancorp Inc. (ECBK)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.everettbank.com
Current Period Close
$19.59
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.31
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$1.28 (+6.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $19.59 | Apr 21, 2026 | $18.31 | +6.96% |
| Oct 16, 2026 | $19.65 | Apr 20, 2026 | $18.29 | +7.44% |
| Oct 15, 2026 | $19.85 | Apr 17, 2026 | $18.33 | +8.29% |
| Oct 14, 2026 | $19.96 | Apr 16, 2026 | $18.13 | +10.09% |
| Oct 13, 2026 | $20.48 | Apr 15, 2026 | $18.15 | +12.84% |
| Oct 12, 2026 | $20.81 | Apr 14, 2026 | $18.04 | +15.39% |
| Oct 09, 2026 | $21.12 | Apr 13, 2026 | $18.52 | +14.04% |
| Oct 08, 2026 | $20.82 | Apr 10, 2026 | $18.67 | +11.52% |
| Oct 07, 2026 | $20.93 | Apr 09, 2026 | $18.45 | +13.44% |
| Oct 06, 2026 | $20.62 | Apr 08, 2026 | $18.00 | +14.56% |
| Oct 05, 2026 | $20.95 | Apr 07, 2026 | $17.04 | +22.95% |
| Oct 02, 2026 | $20.43 | Apr 06, 2026 | $16.90 | +20.89% |
| Sep 30, 2026 | $20.29 | Apr 02, 2026 | $16.93 | +19.85% |
| Sep 28, 2026 | $20.82 | Apr 01, 2026 | $16.89 | +23.27% |
| Sep 25, 2026 | $20.70 | Mar 31, 2026 | $16.73 | +23.73% |
Page 1 of 9