ECB Bancorp Inc. (ECBK)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.everettbank.com
Current Period Close
$19.59
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$20.81
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-1.22 (-5.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $19.59 | Oct 09, 2026 | $21.12 | -7.27% |
| Oct 16, 2026 | $19.65 | Oct 08, 2026 | $20.82 | -5.62% |
| Oct 15, 2026 | $19.85 | Oct 07, 2026 | $20.93 | -5.16% |
| Oct 14, 2026 | $19.96 | Oct 06, 2026 | $20.62 | -3.20% |
| Oct 13, 2026 | $20.48 | Oct 05, 2026 | $20.95 | -2.24% |