ECB Bancorp Inc. (ECBK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.everettbank.com
Current Period Close
$21.66
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$19.91
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.75 (+8.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.66 | Jul 24, 2026 | $19.91 | +8.79% |
| Oct 22, 2026 | $21.33 | Jul 23, 2026 | $20.23 | +5.44% |
| Oct 21, 2026 | $20.30 | Jul 22, 2026 | $19.86 | +2.22% |
| Oct 20, 2026 | $19.73 | Jul 21, 2026 | $19.96 | -1.15% |
| Oct 19, 2026 | $19.59 | Jul 20, 2026 | $20.01 | -2.12% |
| Oct 16, 2026 | $19.65 | Jul 17, 2026 | $20.05 | -2.00% |
| Oct 15, 2026 | $19.85 | Jul 16, 2026 | $20.48 | -3.08% |
| Oct 14, 2026 | $19.96 | Jul 15, 2026 | $20.27 | -1.53% |
| Oct 13, 2026 | $20.48 | Jul 14, 2026 | $20.11 | +1.84% |
| Oct 12, 2026 | $20.81 | Jul 13, 2026 | $20.01 | +4.00% |
| Oct 09, 2026 | $21.12 | Jul 10, 2026 | $20.15 | +4.81% |
| Oct 08, 2026 | $20.82 | Jul 09, 2026 | $20.23 | +2.92% |
| Oct 07, 2026 | $20.93 | Jul 08, 2026 | $19.85 | +5.44% |
| Oct 06, 2026 | $20.62 | Jul 07, 2026 | $19.97 | +3.25% |
| Oct 05, 2026 | $20.95 | Jul 06, 2026 | $20.14 | +4.02% |
Page 1 of 5