stockNYSE: EARN • 7 Days Updates
Ellington Credit Company Common Shares of Beneficial Interest (EARN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Ellington Credit Company Common Shares of Beneficial Interest (EARN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ellington Credit Company Common Shares of Beneficial InterestNYSE: EARN
Latest Close
$3.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEARN session performance
✓ Latest Close USD
$3.46
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.57 / $3.22
Period range envelope
$0.35channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 447.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.46 | +3.90% | $3.57 | $3.45 | 726.2K |
| Oct 15, 2026 | $3.33 | +2.15% | $3.37 | $3.26 | 272.4K |
| Oct 14, 2026 | $3.26 | -1.21% | $3.34 | $3.22 | 652.8K |
| Oct 13, 2026 | $3.30 | -3.51% | $3.44 | $3.26 | 420.0K |
| Oct 12, 2026 | $3.42 | +0.29% | $3.44 | $3.37 | 354.6K |
| Oct 09, 2026 | $3.41 | -3.94% | $3.56 | $3.39 | 260.2K |