Ellington Credit Company Common Shares of Beneficial Interest (EARN)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$3.56
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$3.42
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$0.14 (+4.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.56 | Oct 12, 2026 | $3.42 | +4.09% |
| Oct 19, 2026 | $3.52 | Oct 09, 2026 | $3.41 | +3.23% |
| Oct 16, 2026 | $3.46 | Oct 08, 2026 | $3.55 | -2.54% |
| Oct 15, 2026 | $3.33 | Oct 07, 2026 | $3.48 | -4.31% |
| Oct 14, 2026 | $3.26 | Oct 06, 2026 | $3.57 | -8.68% |
| Oct 13, 2026 | $3.30 | Oct 05, 2026 | $3.66 | -9.84% |