Ellington Credit Company Common Shares of Beneficial Interest (EARN)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.33
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$4.36
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.03 (-23.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $3.33 | - | - | - |
| Nov 09, 2026 | $3.42 | Aug 11, 2026 | $4.36 | -21.56% |
| Nov 06, 2026 | $3.28 | Aug 10, 2026 | $4.36 | -24.77% |
| Nov 05, 2026 | $3.15 | Aug 07, 2026 | $4.40 | -28.41% |
| Nov 04, 2026 | $3.43 | Aug 06, 2026 | $4.35 | -21.15% |
| Nov 03, 2026 | $3.35 | Aug 05, 2026 | $4.27 | -21.55% |
| Nov 02, 2026 | $3.33 | Aug 04, 2026 | $4.31 | -22.74% |
| Oct 30, 2026 | $3.48 | Aug 03, 2026 | $4.36 | -20.18% |
| Oct 29, 2026 | $3.64 | Jul 31, 2026 | $4.32 | -15.74% |
| Oct 28, 2026 | $3.72 | Jul 30, 2026 | $4.48 | -16.96% |
| Oct 27, 2026 | $3.74 | Jul 29, 2026 | $4.43 | -15.58% |
| Oct 26, 2026 | $3.73 | Jul 28, 2026 | $4.45 | -16.18% |
| Oct 23, 2026 | $3.63 | Jul 27, 2026 | $4.40 | -17.50% |
| Oct 22, 2026 | $3.58 | Jul 24, 2026 | $4.40 | -18.64% |
| Oct 21, 2026 | $3.50 | Jul 23, 2026 | $4.40 | -20.45% |
Page 1 of 5