stockNYSE: EARN • 3 Months Updates
Ellington Credit Company Common Shares of Beneficial Interest (EARN) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Ellington Credit Company Common Shares of Beneficial Interest (EARN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ellington Credit Company Common Shares of Beneficial InterestNYSE: EARN
Latest Close
$3.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEARN session performance
✓ Latest Close USD
$3.26
Latest session close
$-1.16vs period start
Period Return % % GAIN
-26.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $3.22
Period range envelope
$1.28channel spread
Total Volume SHARES
26.41M
Period turnover
Avg: 426.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.26 | -1.21% | $3.34 | $3.22 | 652.8K |
| Oct 13, 2026 | $3.30 | -3.51% | $3.44 | $3.26 | 420.0K |
| Oct 12, 2026 | $3.42 | +0.29% | $3.44 | $3.37 | 354.6K |
| Oct 09, 2026 | $3.41 | -3.94% | $3.56 | $3.39 | 260.2K |
| Oct 08, 2026 | $3.55 | +2.01% | $3.61 | $3.38 | 567.3K |
| Oct 07, 2026 | $3.48 | -2.52% | $3.59 | $3.29 | 1.07M |
| Oct 06, 2026 | $3.57 | -2.46% | $3.77 | $3.42 | 1.73M |
| Oct 05, 2026 | $3.66 | -9.18% | $4.05 | $3.66 | 1.01M |
| Oct 02, 2026 | $4.03 | +1.26% | $4.06 | $3.99 | 288.0K |
| Sep 30, 2026 | $4.04 | -5.61% | $4.24 | $4.04 | 469.1K |
| Sep 29, 2026 | $4.28 | +1.66% | $4.33 | $4.22 | 375.3K |
| Sep 28, 2026 | $4.21 | -1.17% | $4.25 | $4.21 | 262.3K |
| Sep 25, 2026 | $4.26 | +2.16% | $4.26 | $4.18 | 240.4K |
| Sep 24, 2026 | $4.17 | -0.95% | $4.22 | $4.17 | 240.1K |
| Sep 23, 2026 | $4.21 | -1.17% | $4.27 | $4.21 | 182.2K |
Page 1 of 5