stockNYSE: EARN • Today's Updates
Ellington Credit Company Common Shares of Beneficial Interest (EARN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Ellington Credit Company Common Shares of Beneficial Interest (EARN) is a publicly traded company operating within the Real Estate sector.
NYSE MarketOfficial Close Wall Street: 11:55 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.49
Opening Gap+$0.01(+0.29%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$3.55
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+2.01%)
Intraday (from open)+$0.06 (+1.72%)
Day's High & Low Range
Session Low
$3.38
Session High
$3.61
Low ($3.38)Closed At ($3.55)High ($3.61)
Trading Activity & Liquidity
Shares Traded
567.3K
567,326 shares
Dollar Volume
$2.01M
Close × Volume traded
Session Turnover$2.01M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ellington Credit Company Common Shares of Beneficial Interest (EARN).
Oct 08, 2026
Started At (Open)
$3.49
Previous Close
$3.48
Session High
$3.61
Session Low
$3.38
Closed At
$3.55
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+2.01%
Day's Spread
$0.23