stockNYSE: EARN • 6 Months Updates
Ellington Credit Company Common Shares of Beneficial Interest (EARN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Ellington Credit Company Common Shares of Beneficial Interest (EARN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ellington Credit Company Common Shares of Beneficial InterestNYSE: EARN
Latest Close
$3.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEARN session performance
✓ Latest Close USD
$3.63
Latest session close
$-1.11vs period start
Period Return % % GAIN
-23.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $3.22
Period range envelope
$1.75channel spread
Total Volume SHARES
51.54M
Period turnover
Avg: 412.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.63 | +1.40% | $3.65 | $3.52 | 303.2K |
| Oct 22, 2026 | $3.58 | +2.29% | $3.63 | $3.45 | 348.3K |
| Oct 21, 2026 | $3.50 | -1.69% | $3.58 | $3.48 | 246.1K |
| Oct 20, 2026 | $3.56 | +1.14% | $3.67 | $3.51 | 306.0K |
| Oct 19, 2026 | $3.52 | +1.73% | $3.57 | $3.39 | 542.6K |
| Oct 16, 2026 | $3.46 | +3.90% | $3.57 | $3.45 | 726.2K |
| Oct 15, 2026 | $3.33 | +2.15% | $3.37 | $3.26 | 272.4K |
| Oct 14, 2026 | $3.26 | -1.21% | $3.34 | $3.22 | 652.8K |
| Oct 13, 2026 | $3.30 | -3.51% | $3.44 | $3.26 | 420.0K |
| Oct 12, 2026 | $3.42 | +0.29% | $3.44 | $3.37 | 354.6K |
| Oct 09, 2026 | $3.41 | -3.94% | $3.56 | $3.39 | 260.2K |
| Oct 08, 2026 | $3.55 | +2.01% | $3.61 | $3.38 | 567.3K |
| Oct 07, 2026 | $3.48 | -2.52% | $3.59 | $3.29 | 1.07M |
| Oct 06, 2026 | $3.57 | -2.46% | $3.77 | $3.42 | 1.73M |
| Oct 05, 2026 | $3.66 | -9.18% | $4.05 | $3.66 | 1.01M |
Page 1 of 9