stockNYSE: DXYZ • 7 Days Updates
Destiny Tech100 Inc. (DXYZ) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Price & Performance Trajectory
Destiny Tech100 Inc.NYSE: DXYZ
Latest Close
$28.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXYZ session performance
✓ Latest Close USD
$28.11
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.59 / $26.22
Period range envelope
$3.37channel spread
Total Volume SHARES
4.24M
Period turnover
Avg: 706.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $28.11 | +2.22% | $29.59 | $27.89 | 1.05M |
| Oct 23, 2026 | $27.50 | +2.31% | $28.37 | $26.80 | 664.2K |
| Oct 22, 2026 | $26.88 | -7.31% | $28.28 | $26.22 | 1.00M |
| Oct 21, 2026 | $29.00 | +1.58% | $29.26 | $28.36 | 417.1K |
| Oct 20, 2026 | $28.55 | +2.29% | $29.18 | $27.10 | 617.8K |
| Oct 19, 2026 | $27.91 | +0.00% | $28.46 | $27.40 | 493.7K |