stockNYSE: DXYZ • 6 Months Updates
Destiny Tech100 Inc. (DXYZ) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Price & Performance Trajectory
Destiny Tech100 Inc.NYSE: DXYZ
Latest Close
$27.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXYZ session performance
✓ Latest Close USD
$27.91
Latest session close
$-2.07vs period start
Period Return % % GAIN
-6.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.87 / $20.85
Period range envelope
$52.02channel spread
Total Volume SHARES
326.30M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.91 | -3.76% | $28.86 | $27.57 | 900.3K |
| Oct 15, 2026 | $29.00 | -3.46% | $29.30 | $26.88 | 1.73M |
| Oct 14, 2026 | $30.04 | -0.20% | $30.90 | $29.43 | 1.33M |
| Oct 13, 2026 | $30.10 | -0.63% | $30.33 | $29.50 | 871.6K |
| Oct 12, 2026 | $30.29 | -1.46% | $30.61 | $30.21 | 619.6K |
| Oct 09, 2026 | $30.74 | +0.79% | $31.36 | $30.25 | 568.6K |
| Oct 08, 2026 | $30.50 | -2.12% | $31.26 | $30.50 | 856.0K |
| Oct 07, 2026 | $31.16 | -1.30% | $31.45 | $30.54 | 606.8K |
| Oct 06, 2026 | $31.57 | -3.01% | $32.86 | $31.14 | 911.6K |
| Oct 05, 2026 | $32.55 | -0.76% | $33.48 | $32.36 | 1.06M |
| Oct 02, 2026 | $32.80 | +4.99% | $32.95 | $31.58 | 1.07M |
| Oct 01, 2026 | $31.37 | +1.70% | $31.74 | $30.20 | 513.0K |
| Sep 30, 2026 | $30.85 | +0.69% | $31.19 | $30.66 | 532.0K |
| Sep 29, 2026 | $30.64 | +2.61% | $30.80 | $29.90 | 517.5K |
| Sep 28, 2026 | $29.86 | -2.48% | $30.27 | $29.75 | 445.1K |
Page 1 of 9