stockNYSE: DXYZ • 3 Months Updates
Destiny Tech100 Inc. (DXYZ) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Price & Performance Trajectory
Destiny Tech100 Inc.NYSE: DXYZ
Latest Close
$25.53
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXYZ session performance
✓ Latest Close USD
$25.53
Latest session close
+$1.73vs period start
Period Return % % GAIN
+7.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.08 / $22.5
Period range envelope
$13.58channel spread
Total Volume SHARES
60.99M
Period turnover
Avg: 983.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.53 | -4.70% | $26.09 | $24.90 | 945.0K |
| Oct 29, 2026 | $26.79 | -3.11% | $27.35 | $26.50 | 510.5K |
| Oct 28, 2026 | $27.65 | -1.60% | $28.07 | $27.15 | 649.7K |
| Oct 27, 2026 | $28.10 | -0.04% | $28.84 | $27.75 | 714.1K |
| Oct 26, 2026 | $28.11 | +2.22% | $29.59 | $27.89 | 1.05M |
| Oct 23, 2026 | $27.50 | +2.31% | $28.37 | $26.80 | 664.2K |
| Oct 22, 2026 | $26.88 | -7.31% | $28.28 | $26.22 | 1.00M |
| Oct 21, 2026 | $29.00 | +1.58% | $29.26 | $28.36 | 417.1K |
| Oct 20, 2026 | $28.55 | +2.29% | $29.18 | $27.10 | 617.8K |
| Oct 19, 2026 | $27.91 | +0.00% | $28.46 | $27.40 | 493.7K |
| Oct 16, 2026 | $27.91 | -3.76% | $28.86 | $27.57 | 900.3K |
| Oct 15, 2026 | $29.00 | -3.46% | $29.30 | $26.88 | 1.73M |
| Oct 14, 2026 | $30.04 | -0.20% | $30.90 | $29.43 | 1.33M |
| Oct 13, 2026 | $30.10 | -0.63% | $30.33 | $29.50 | 871.6K |
| Oct 12, 2026 | $30.29 | -1.46% | $30.61 | $30.21 | 619.6K |
Page 1 of 5