stockNYSE: DXYZ • 12 Months Updates
Destiny Tech100 Inc. (DXYZ) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Destiny Tech100 Inc.NYSE: DXYZ
Latest Close
$27.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXYZ session performance
✓ Latest Close USD
$27.50
Latest session close
+$3.56vs period start
Period Return % % GAIN
+14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.87 / $19.71
Period range envelope
$53.16channel spread
Total Volume SHARES
505.16M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $27.50 | +2.31% | $28.37 | $26.80 | 664.2K |
| Oct 22, 2026 | $26.88 | -7.31% | $28.28 | $26.22 | 1.00M |
| Oct 21, 2026 | $29.00 | +1.58% | $29.26 | $28.36 | 417.1K |
| Oct 20, 2026 | $28.55 | +2.29% | $29.18 | $27.10 | 617.8K |
| Oct 19, 2026 | $27.91 | +0.00% | $28.46 | $27.40 | 493.7K |
| Oct 16, 2026 | $27.91 | -3.76% | $28.86 | $27.57 | 900.3K |
| Oct 15, 2026 | $29.00 | -3.46% | $29.30 | $26.88 | 1.73M |
| Oct 14, 2026 | $30.04 | -0.20% | $30.90 | $29.43 | 1.33M |
| Oct 13, 2026 | $30.10 | -0.63% | $30.33 | $29.50 | 871.6K |
| Oct 12, 2026 | $30.29 | -1.46% | $30.61 | $30.21 | 619.6K |
| Oct 09, 2026 | $30.74 | +0.79% | $31.36 | $30.25 | 568.6K |
| Oct 08, 2026 | $30.50 | -2.12% | $31.26 | $30.50 | 856.0K |
| Oct 07, 2026 | $31.16 | -1.30% | $31.45 | $30.54 | 606.8K |
| Oct 06, 2026 | $31.57 | -3.01% | $32.86 | $31.14 | 911.6K |
| Oct 05, 2026 | $32.55 | -0.76% | $33.48 | $32.36 | 1.06M |
Page 1 of 17