stockNYSE: DXYZ • 28 Days Updates
Destiny Tech100 Inc. (DXYZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Destiny Tech100 Inc.NYSE: DXYZ
Latest Close
$30.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXYZ session performance
✓ Latest Close USD
$30.74
Latest session close
$-1.37vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.48 / $29.02
Period range envelope
$4.46channel spread
Total Volume SHARES
14.09M
Period turnover
Avg: 741.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.74 | +0.79% | $31.36 | $30.25 | 568.3K |
| Oct 08, 2026 | $30.50 | -2.12% | $31.26 | $30.50 | 843.4K |
| Oct 07, 2026 | $31.16 | -1.30% | $31.45 | $30.54 | 606.8K |
| Oct 06, 2026 | $31.57 | -3.01% | $32.86 | $31.14 | 911.6K |
| Oct 05, 2026 | $32.55 | -0.76% | $33.48 | $32.36 | 1.06M |
| Oct 02, 2026 | $32.80 | +4.99% | $32.95 | $31.58 | 1.07M |
| Oct 01, 2026 | $31.37 | +1.70% | $31.74 | $30.20 | 513.0K |
| Sep 30, 2026 | $30.85 | +0.69% | $31.19 | $30.66 | 532.0K |
| Sep 29, 2026 | $30.64 | +2.61% | $30.80 | $29.90 | 517.5K |
| Sep 28, 2026 | $29.86 | -2.48% | $30.27 | $29.75 | 445.1K |
| Sep 25, 2026 | $30.62 | +5.08% | $30.72 | $29.02 | 797.4K |
| Sep 23, 2026 | $29.73 | -4.07% | $30.53 | $29.33 | 898.9K |
| Sep 21, 2026 | $30.99 | -1.02% | $31.94 | $30.82 | 940.9K |
| Sep 18, 2026 | $31.31 | +0.51% | $32.10 | $30.65 | 1.08M |
| Sep 17, 2026 | $31.15 | +1.30% | $31.58 | $30.77 | 586.5K |
Page 1 of 2