stockNYSE: DXC • 6 Months Updates
DXC Technology Company (DXC) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.dxc.com
Price & Performance Trajectory
DXC Technology CompanyNYSE: DXC
Latest Close
$16.09
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXC session performance
✓ Latest Close USD
$16.09
Latest session close
+$4.6vs period start
Period Return % % GAIN
+40.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.38 / $7.9
Period range envelope
$8.48channel spread
Total Volume SHARES
568.99M
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $16.09 | +1.58% | $16.21 | $15.68 | 2.78M |
| Oct 27, 2026 | $15.84 | -2.82% | $16.20 | $15.67 | 3.17M |
| Oct 26, 2026 | $16.30 | +1.31% | $16.38 | $16.05 | 3.00M |
| Oct 23, 2026 | $16.09 | +0.06% | $16.18 | $15.61 | 4.33M |
| Oct 22, 2026 | $16.08 | +4.42% | $16.14 | $15.09 | 5.28M |
| Oct 21, 2026 | $15.40 | +5.26% | $15.51 | $14.40 | 5.27M |
| Oct 20, 2026 | $14.63 | +2.59% | $14.79 | $14.21 | 5.23M |
| Oct 19, 2026 | $14.26 | +4.70% | $15.31 | $13.58 | 16.67M |
| Oct 16, 2026 | $13.62 | -1.23% | $14.15 | $13.41 | 4.80M |
| Oct 15, 2026 | $13.79 | +7.82% | $13.85 | $13.00 | 4.04M |
| Oct 14, 2026 | $12.79 | +0.16% | $12.97 | $12.51 | 3.05M |
| Oct 13, 2026 | $12.77 | +1.83% | $13.20 | $12.55 | 5.65M |
| Oct 12, 2026 | $12.54 | +1.13% | $12.75 | $12.37 | 4.75M |
| Oct 09, 2026 | $12.40 | +0.24% | $12.56 | $12.19 | 4.76M |
| Oct 08, 2026 | $12.37 | +2.91% | $12.57 | $11.81 | 8.11M |
Page 1 of 9