stockNYSE: DXC • 7 Days Updates
DXC Technology Company (DXC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.dxc.com
Price & Performance Trajectory
DXC Technology CompanyNYSE: DXC
Latest Close
$12.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXC session performance
✓ Latest Close USD
$12.54
Latest session close
+$0.88vs period start
Period Return % % GAIN
+7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $10.99
Period range envelope
$1.76channel spread
Total Volume SHARES
33.45M
Period turnover
Avg: 5.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.54 | +1.13% | $12.75 | $12.37 | 4.75M |
| Oct 09, 2026 | $12.40 | +0.24% | $12.56 | $12.19 | 4.76M |
| Oct 08, 2026 | $12.37 | +2.91% | $12.57 | $11.81 | 8.11M |
| Oct 07, 2026 | $12.02 | +1.61% | $12.08 | $11.60 | 4.36M |
| Oct 06, 2026 | $11.83 | +1.46% | $11.92 | $11.60 | 4.85M |
| Oct 05, 2026 | $11.66 | +5.05% | $11.76 | $10.99 | 6.61M |