stockNYSE: DXC • 28 Days Updates
DXC Technology Company (DXC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.dxc.com
Price & Performance Trajectory
DXC Technology CompanyNYSE: DXC
Latest Close
$12.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXC session performance
✓ Latest Close USD
$12.40
Latest session close
+$1.01vs period start
Period Return % % GAIN
+8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.57 / $10.13
Period range envelope
$2.44channel spread
Total Volume SHARES
72.93M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.40 | +0.24% | $12.56 | $12.19 | 4.76M |
| Oct 08, 2026 | $12.37 | +2.91% | $12.57 | $11.81 | 8.00M |
| Oct 07, 2026 | $12.02 | +1.61% | $12.08 | $11.60 | 4.36M |
| Oct 06, 2026 | $11.83 | +1.46% | $11.92 | $11.60 | 4.85M |
| Oct 05, 2026 | $11.66 | +5.05% | $11.76 | $10.99 | 6.61M |
| Oct 02, 2026 | $11.10 | -4.64% | $11.64 | $11.05 | 2.06M |
| Oct 01, 2026 | $11.64 | +7.48% | $11.96 | $11.25 | 4.07M |
| Sep 30, 2026 | $10.83 | +4.84% | $10.89 | $10.24 | 3.66M |
| Sep 29, 2026 | $10.33 | -0.19% | $10.45 | $10.13 | 2.01M |
| Sep 28, 2026 | $10.37 | -2.63% | $10.56 | $10.26 | 1.09M |
| Sep 25, 2026 | $10.65 | -1.48% | $10.89 | $10.62 | 2.63M |
| Sep 24, 2026 | $10.81 | -0.64% | $11.11 | $10.60 | 1.80M |
| Sep 23, 2026 | $10.88 | -0.46% | $11.19 | $10.84 | 1.63M |
| Sep 22, 2026 | $10.93 | +0.37% | $11.25 | $10.68 | 2.58M |
| Sep 21, 2026 | $10.89 | +1.02% | $11.20 | $10.80 | 2.61M |
Page 1 of 2