stockNYSE: DXC • 3 Months Updates
DXC Technology Company (DXC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.dxc.com
Price & Performance Trajectory
DXC Technology CompanyNYSE: DXC
Latest Close
$16.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXC session performance
✓ Latest Close USD
$16.08
Latest session close
+$5.72vs period start
Period Return % % GAIN
+55.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.14 / $10.13
Period range envelope
$6.01channel spread
Total Volume SHARES
233.33M
Period turnover
Avg: 3.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $16.08 | +4.42% | $16.14 | $15.09 | 5.28M |
| Oct 21, 2026 | $15.40 | +5.26% | $15.51 | $14.40 | 5.27M |
| Oct 20, 2026 | $14.63 | +2.59% | $14.79 | $14.21 | 5.23M |
| Oct 19, 2026 | $14.26 | +4.70% | $15.31 | $13.58 | 16.67M |
| Oct 16, 2026 | $13.62 | -1.23% | $14.15 | $13.41 | 4.80M |
| Oct 15, 2026 | $13.79 | +7.82% | $13.85 | $13.00 | 4.04M |
| Oct 14, 2026 | $12.79 | +0.16% | $12.97 | $12.51 | 3.05M |
| Oct 13, 2026 | $12.77 | +1.83% | $13.20 | $12.55 | 5.65M |
| Oct 12, 2026 | $12.54 | +1.13% | $12.75 | $12.37 | 4.75M |
| Oct 09, 2026 | $12.40 | +0.24% | $12.56 | $12.19 | 4.76M |
| Oct 08, 2026 | $12.37 | +2.91% | $12.57 | $11.81 | 8.11M |
| Oct 07, 2026 | $12.02 | +1.61% | $12.08 | $11.60 | 4.36M |
| Oct 06, 2026 | $11.83 | +1.46% | $11.92 | $11.60 | 4.85M |
| Oct 05, 2026 | $11.66 | +5.05% | $11.76 | $10.99 | 6.61M |
| Oct 02, 2026 | $11.10 | -4.64% | $11.64 | $11.05 | 2.06M |
Page 1 of 5