DXC Technology Company (DXC)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dxc.com
Current Period Close
$14.98
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$10.97
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$4.01 (+36.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.98 | - | - | - |
| Oct 29, 2026 | $15.23 | Aug 03, 2026 | $10.97 | +38.83% |
| Oct 28, 2026 | $16.09 | Jul 31, 2026 | $11.24 | +43.15% |
| Oct 27, 2026 | $15.84 | Jul 30, 2026 | $11.24 | +40.93% |
| Oct 26, 2026 | $16.30 | Jul 29, 2026 | $11.77 | +38.49% |
| Oct 23, 2026 | $16.09 | Jul 28, 2026 | $10.87 | +48.02% |
| Oct 22, 2026 | $16.08 | Jul 27, 2026 | $10.36 | +55.21% |
| Oct 21, 2026 | $15.40 | Jul 24, 2026 | $10.05 | +53.23% |
| Oct 20, 2026 | $14.63 | Jul 23, 2026 | $9.27 | +57.82% |
| Oct 19, 2026 | $14.26 | Jul 22, 2026 | $9.41 | +51.54% |
| Oct 16, 2026 | $13.62 | Jul 21, 2026 | $9.31 | +46.29% |
| Oct 15, 2026 | $13.79 | Jul 20, 2026 | $9.33 | +47.80% |
| Oct 14, 2026 | $12.79 | Jul 17, 2026 | $9.47 | +35.06% |
| Oct 13, 2026 | $12.77 | Jul 16, 2026 | $9.39 | +36.00% |
| Oct 12, 2026 | $12.54 | Jul 15, 2026 | $9.30 | +34.84% |
Page 1 of 5