DXC Technology Company (DXC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dxc.com
Current Period Close
$13.62
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$12.97
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.65 (+5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.62 | - | - | - |
| Oct 15, 2026 | $13.79 | - | - | - |
| Oct 14, 2026 | $12.79 | Apr 17, 2026 | $12.97 | -1.39% |
| Oct 13, 2026 | $12.77 | Apr 16, 2026 | $12.69 | +0.63% |
| Oct 12, 2026 | $12.54 | Apr 15, 2026 | $12.63 | -0.71% |
| Oct 09, 2026 | $12.40 | Apr 14, 2026 | $12.36 | +0.32% |
| Oct 08, 2026 | $12.37 | Apr 13, 2026 | $12.28 | +0.73% |
| Oct 07, 2026 | $12.02 | Apr 10, 2026 | $11.44 | +5.07% |
| Oct 06, 2026 | $11.83 | Apr 09, 2026 | $12.37 | -4.37% |
| Oct 05, 2026 | $11.66 | Apr 08, 2026 | $12.69 | -8.12% |
| Oct 02, 2026 | $11.10 | Apr 07, 2026 | $12.72 | -12.74% |
| Oct 01, 2026 | $11.64 | Apr 06, 2026 | $12.76 | -8.78% |
| Sep 30, 2026 | $10.83 | Apr 02, 2026 | $12.66 | -14.45% |
| Sep 29, 2026 | $10.33 | Apr 01, 2026 | $12.54 | -17.62% |
| Sep 28, 2026 | $10.37 | Mar 31, 2026 | $12.57 | -17.50% |
Page 1 of 9