Devon Energy Corporation (DVN)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.devonenergy.com
Current Period Close
$43.41
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$48.63
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-5.22 (-10.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $43.41 | Nov 02, 2026 | $48.63 | -10.73% |
| Nov 09, 2026 | $42.40 | Oct 30, 2026 | $52.15 | -18.70% |
| Nov 06, 2026 | $42.21 | Oct 29, 2026 | $51.17 | -17.51% |
| Nov 05, 2026 | $42.88 | Oct 28, 2026 | $51.27 | -16.36% |
| Nov 04, 2026 | $44.12 | Oct 27, 2026 | $51.23 | -13.88% |
| Nov 03, 2026 | $47.62 | Oct 26, 2026 | $51.64 | -7.78% |