Devon Energy Corporation (DVN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.devonenergy.com
Current Period Close
$50.73
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$44.23
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$6.50 (+14.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $50.73 | - | - | - |
| Oct 15, 2026 | $49.24 | Apr 17, 2026 | $44.23 | +11.33% |
| Oct 14, 2026 | $49.92 | Apr 16, 2026 | $45.78 | +9.04% |
| Oct 13, 2026 | $50.21 | Apr 15, 2026 | $45.23 | +11.01% |
| Oct 12, 2026 | $48.96 | Apr 14, 2026 | $45.25 | +8.20% |
| Oct 09, 2026 | $48.26 | Apr 13, 2026 | $47.27 | +2.09% |
| Oct 08, 2026 | $48.92 | Apr 10, 2026 | $47.79 | +2.36% |
| Oct 07, 2026 | $47.88 | Apr 09, 2026 | $47.88 | +0.00% |
| Oct 06, 2026 | $48.02 | Apr 08, 2026 | $47.91 | +0.23% |
| Oct 05, 2026 | $47.98 | Apr 07, 2026 | $49.95 | -3.94% |
| Oct 02, 2026 | $47.65 | Apr 06, 2026 | $49.65 | -4.03% |
| Oct 01, 2026 | $47.16 | Apr 02, 2026 | $49.49 | -4.71% |
| Sep 30, 2026 | $46.04 | Apr 01, 2026 | $48.59 | -5.25% |
| Sep 29, 2026 | $46.60 | Mar 31, 2026 | $50.32 | -7.39% |
| Sep 28, 2026 | $46.73 | Mar 30, 2026 | $51.52 | -9.30% |
Page 1 of 9