Devon Energy Corporation (DVN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.devonenergy.com
Current Period Close
$51.39
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$45.04
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$6.35 (+14.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $51.39 | - | - | - |
| Oct 22, 2026 | $49.18 | Jul 24, 2026 | $45.04 | +9.19% |
| Oct 21, 2026 | $49.87 | Jul 23, 2026 | $45.29 | +10.11% |
| Oct 20, 2026 | $50.38 | Jul 22, 2026 | $44.88 | +12.25% |
| Oct 19, 2026 | $50.92 | Jul 21, 2026 | $44.10 | +15.46% |
| Oct 16, 2026 | $50.73 | Jul 20, 2026 | $43.78 | +15.87% |
| Oct 15, 2026 | $49.24 | Jul 17, 2026 | $43.83 | +12.34% |
| Oct 14, 2026 | $49.92 | Jul 16, 2026 | $43.03 | +16.01% |
| Oct 13, 2026 | $50.21 | Jul 15, 2026 | $42.93 | +16.96% |
| Oct 12, 2026 | $48.96 | Jul 14, 2026 | $43.40 | +12.81% |
| Oct 09, 2026 | $48.26 | Jul 13, 2026 | $43.73 | +10.36% |
| Oct 08, 2026 | $48.92 | Jul 10, 2026 | $42.23 | +15.84% |
| Oct 07, 2026 | $47.88 | Jul 09, 2026 | $42.02 | +13.95% |
| Oct 06, 2026 | $48.02 | Jul 08, 2026 | $43.31 | +10.88% |
| Oct 05, 2026 | $47.98 | Jul 07, 2026 | $42.41 | +13.13% |
Page 1 of 5