stockNYSE: DV • 6 Months Updates
DoubleVerify Holdings Inc. (DV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.doubleverify.com
Price & Performance Trajectory
DoubleVerify Holdings Inc.NYSE: DV
Latest Close
$13.56
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDV session performance
✓ Latest Close USD
$13.56
Latest session close
+$3.13vs period start
Period Return % % GAIN
+30.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.65 / $8.6
Period range envelope
$5.05channel spread
Total Volume SHARES
406.78M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.56 | +0.15% | $13.57 | $13.54 | 1.30M |
| Nov 05, 2026 | $13.54 | -0.07% | $13.58 | $13.54 | 3.21M |
| Nov 04, 2026 | $13.55 | +0.07% | $13.58 | $13.55 | 2.23M |
| Nov 03, 2026 | $13.54 | -0.15% | $13.57 | $13.54 | 2.95M |
| Nov 02, 2026 | $13.56 | +0.00% | $13.58 | $13.56 | 1.62M |
| Oct 30, 2026 | $13.56 | -0.07% | $13.57 | $13.56 | 1.40M |
| Oct 29, 2026 | $13.57 | +0.30% | $13.58 | $13.55 | 3.39M |
| Oct 28, 2026 | $13.53 | -0.07% | $13.57 | $13.53 | 1.78M |
| Oct 27, 2026 | $13.54 | -0.07% | $13.55 | $13.54 | 1.39M |
| Oct 26, 2026 | $13.55 | +0.00% | $13.56 | $13.53 | 1.74M |
| Oct 23, 2026 | $13.55 | -0.07% | $13.56 | $13.54 | 1.53M |
| Oct 22, 2026 | $13.56 | +0.00% | $13.57 | $13.54 | 1.97M |
| Oct 21, 2026 | $13.56 | +0.22% | $13.57 | $13.53 | 1.88M |
| Oct 20, 2026 | $13.53 | +0.15% | $13.53 | $13.51 | 1.14M |
| Oct 19, 2026 | $13.51 | +0.15% | $13.51 | $13.48 | 4.18M |
Page 1 of 9