stockNYSE: DV • 3 Months Updates
DoubleVerify Holdings Inc. (DV) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.doubleverify.com
Price & Performance Trajectory
DoubleVerify Holdings Inc.NYSE: DV
Latest Close
$13.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDV session performance
✓ Latest Close USD
$13.49
Latest session close
+$1.93vs period start
Period Return % % GAIN
+16.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.65 / $10.35
Period range envelope
$3.30channel spread
Total Volume SHARES
218.13M
Period turnover
Avg: 3.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.49 | -0.37% | $13.54 | $13.48 | 2.43M |
| Oct 15, 2026 | $13.54 | +0.30% | $13.54 | $13.51 | 1.55M |
| Oct 14, 2026 | $13.50 | -0.44% | $13.54 | $13.50 | 1.46M |
| Oct 13, 2026 | $13.56 | +0.30% | $13.56 | $13.52 | 1.10M |
| Oct 12, 2026 | $13.52 | +0.22% | $13.54 | $13.51 | 1.33M |
| Oct 09, 2026 | $13.49 | -0.07% | $13.52 | $13.49 | 815.9K |
| Oct 08, 2026 | $13.50 | +0.00% | $13.51 | $13.48 | 2.08M |
| Oct 07, 2026 | $13.50 | +0.15% | $13.50 | $13.47 | 1.41M |
| Oct 06, 2026 | $13.48 | +0.30% | $13.49 | $13.48 | 1.20M |
| Oct 05, 2026 | $13.44 | -0.37% | $13.50 | $13.44 | 2.72M |
| Oct 02, 2026 | $13.49 | +0.00% | $13.49 | $13.48 | 1.37M |
| Sep 29, 2026 | $13.40 | +0.00% | $13.41 | $13.37 | 4.75M |
| Sep 28, 2026 | $13.40 | -0.07% | $13.41 | $13.36 | 2.44M |
| Sep 25, 2026 | $13.41 | +0.30% | $13.41 | $13.37 | 1.59M |
| Sep 24, 2026 | $13.37 | -0.22% | $13.39 | $13.36 | 1.20M |
Page 1 of 5