stockNYSE: DV • 28 Days Updates
DoubleVerify Holdings Inc. (DV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.doubleverify.com
Price & Performance Trajectory
DoubleVerify Holdings Inc.NYSE: DV
Latest Close
$13.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDV session performance
✓ Latest Close USD
$13.50
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.65 / $13.36
Period range envelope
$0.29channel spread
Total Volume SHARES
64.21M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.50 | +0.00% | $13.51 | $13.48 | 2.08M |
| Oct 07, 2026 | $13.50 | +0.15% | $13.50 | $13.47 | 1.41M |
| Oct 06, 2026 | $13.48 | +0.30% | $13.49 | $13.48 | 1.20M |
| Oct 05, 2026 | $13.44 | -0.37% | $13.50 | $13.44 | 2.72M |
| Oct 02, 2026 | $13.49 | +0.00% | $13.49 | $13.48 | 1.37M |
| Sep 29, 2026 | $13.40 | +0.00% | $13.41 | $13.37 | 4.75M |
| Sep 28, 2026 | $13.40 | -0.07% | $13.41 | $13.36 | 2.44M |
| Sep 25, 2026 | $13.41 | +0.30% | $13.41 | $13.37 | 1.59M |
| Sep 24, 2026 | $13.37 | -0.22% | $13.39 | $13.36 | 1.20M |
| Sep 23, 2026 | $13.40 | +0.00% | $13.40 | $13.37 | 1.39M |
| Sep 21, 2026 | $13.44 | -0.15% | $13.46 | $13.43 | 1.80M |
| Sep 18, 2026 | $13.46 | -0.07% | $13.47 | $13.42 | 4.53M |
| Sep 17, 2026 | $13.47 | -0.15% | $13.49 | $13.46 | 2.31M |
| Sep 16, 2026 | $13.49 | -0.07% | $13.50 | $13.44 | 6.23M |
| Sep 15, 2026 | $13.50 | -0.15% | $13.51 | $13.47 | 2.84M |
Page 1 of 2