stockNYSE: DV • 7 Days Updates
DoubleVerify Holdings Inc. (DV) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.doubleverify.com
Price & Performance Trajectory
DoubleVerify Holdings Inc.NYSE: DV
Latest Close
$13.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDV session performance
✓ Latest Close USD
$13.56
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.57 / $13.48
Period range envelope
$0.09channel spread
Total Volume SHARES
12.64M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.56 | +0.22% | $13.57 | $13.53 | 1.88M |
| Oct 20, 2026 | $13.53 | +0.15% | $13.53 | $13.51 | 1.14M |
| Oct 19, 2026 | $13.51 | +0.15% | $13.51 | $13.48 | 4.18M |
| Oct 16, 2026 | $13.49 | -0.37% | $13.54 | $13.48 | 2.43M |
| Oct 15, 2026 | $13.54 | +0.30% | $13.54 | $13.51 | 1.55M |
| Oct 14, 2026 | $13.50 | -0.44% | $13.54 | $13.50 | 1.46M |