DoubleVerify Holdings Inc. (DV)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.doubleverify.com
Current Period Close
$13.55
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$11.25
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$2.30 (+20.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $13.55 | Jul 24, 2026 | $10.56 | +28.31% |
| Oct 23, 2026 | $13.55 | Jul 23, 2026 | $10.38 | +30.54% |
| Oct 22, 2026 | $13.56 | Jul 22, 2026 | $10.89 | +24.52% |
| Oct 21, 2026 | $13.56 | Jul 21, 2026 | $11.31 | +19.89% |
| Oct 20, 2026 | $13.53 | Jul 20, 2026 | $11.56 | +17.04% |
| Oct 19, 2026 | $13.51 | Jul 17, 2026 | $11.42 | +18.30% |
| Oct 16, 2026 | $13.49 | Jul 16, 2026 | $11.80 | +14.32% |
| Oct 15, 2026 | $13.54 | Jul 15, 2026 | $11.82 | +14.55% |
| Oct 14, 2026 | $13.50 | Jul 14, 2026 | $11.60 | +16.38% |
| Oct 13, 2026 | $13.56 | Jul 13, 2026 | $11.91 | +13.85% |
| Oct 12, 2026 | $13.52 | Jul 10, 2026 | $11.67 | +15.85% |
| Oct 09, 2026 | $13.49 | Jul 09, 2026 | $11.73 | +15.00% |
| Oct 08, 2026 | $13.50 | Jul 08, 2026 | $11.20 | +20.54% |
| Oct 07, 2026 | $13.50 | Jul 07, 2026 | $11.44 | +18.01% |
| Oct 06, 2026 | $13.48 | Jul 06, 2026 | $11.67 | +15.51% |
Page 1 of 4