DoubleVerify Holdings Inc. (DV)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.doubleverify.com
Current Period Close
$13.55
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.66 (+24.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $13.55 | Apr 23, 2026 | $10.43 | +29.91% |
| Oct 22, 2026 | $13.56 | Apr 22, 2026 | $10.72 | +26.49% |
| Oct 21, 2026 | $13.56 | Apr 21, 2026 | $10.66 | +27.20% |
| Oct 20, 2026 | $13.53 | Apr 20, 2026 | $10.78 | +25.51% |
| Oct 19, 2026 | $13.51 | Apr 17, 2026 | $10.77 | +25.44% |
| Oct 16, 2026 | $13.49 | Apr 16, 2026 | $10.72 | +25.84% |
| Oct 15, 2026 | $13.54 | Apr 15, 2026 | $10.55 | +28.34% |
| Oct 14, 2026 | $13.50 | Apr 14, 2026 | $10.12 | +33.40% |
| Oct 13, 2026 | $13.56 | Apr 13, 2026 | $10.07 | +34.66% |
| Oct 12, 2026 | $13.52 | Apr 10, 2026 | $9.55 | +41.57% |
| Oct 09, 2026 | $13.49 | Apr 09, 2026 | $9.73 | +38.64% |
| Oct 08, 2026 | $13.50 | Apr 08, 2026 | $10.09 | +33.80% |
| Oct 07, 2026 | $13.50 | Apr 07, 2026 | $10.08 | +33.93% |
| Oct 06, 2026 | $13.48 | Apr 06, 2026 | $10.06 | +34.00% |
| Oct 05, 2026 | $13.44 | Apr 02, 2026 | $9.94 | +35.21% |
Page 1 of 9