stockNASDAQ: DUOL • 3 Months Updates
Duolingo Inc. (DUOL) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:duolingo.com/investors
Price & Performance Trajectory
Duolingo Inc.NASDAQ: DUOL
Latest Close
$135.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOL session performance
✓ Latest Close USD
$135.21
Latest session close
+$1.61vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.38 / $112.02
Period range envelope
$55.36channel spread
Total Volume SHARES
68.57M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $135.21 | -4.32% | $141.96 | $132.26 | 953.0K |
| Oct 27, 2026 | $141.31 | +1.96% | $142.50 | $136.51 | 802.7K |
| Oct 26, 2026 | $138.60 | -3.10% | $141.50 | $134.53 | 1.15M |
| Oct 23, 2026 | $143.04 | +1.17% | $145.97 | $137.86 | 762.3K |
| Oct 22, 2026 | $141.39 | +2.96% | $143.64 | $137.72 | 1.04M |
| Oct 21, 2026 | $137.32 | -1.62% | $141.83 | $137.11 | 685.4K |
| Oct 20, 2026 | $139.58 | -1.78% | $143.33 | $139.01 | 566.6K |
| Oct 19, 2026 | $142.11 | +0.25% | $142.58 | $137.72 | 696.1K |
| Oct 16, 2026 | $141.76 | -4.81% | $151.48 | $140.86 | 864.8K |
| Oct 15, 2026 | $148.93 | +6.58% | $150.23 | $138.48 | 1.52M |
| Oct 14, 2026 | $139.73 | -0.26% | $141.43 | $136.04 | 982.7K |
| Oct 13, 2026 | $140.10 | -5.17% | $149.06 | $139.76 | 727.3K |
| Oct 12, 2026 | $147.74 | -1.45% | $150.50 | $147.50 | 717.4K |
| Oct 09, 2026 | $149.92 | -0.86% | $152.46 | $148.52 | 621.6K |
| Oct 08, 2026 | $151.22 | -0.33% | $152.18 | $149.59 | 729.2K |
Page 1 of 5