stockNASDAQ: DUOL • 7 Days Updates
Duolingo Inc. (DUOL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:duolingo.com/investors
Price & Performance Trajectory
Duolingo Inc.NASDAQ: DUOL
Latest Close
$143.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOL session performance
✓ Latest Close USD
$143.04
Latest session close
+$1.28vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.48 / $137.11
Period range envelope
$14.37channel spread
Total Volume SHARES
4.62M
Period turnover
Avg: 770.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $143.04 | +1.17% | $145.97 | $137.86 | 762.3K |
| Oct 22, 2026 | $141.39 | +2.96% | $143.64 | $137.72 | 1.04M |
| Oct 21, 2026 | $137.32 | -1.62% | $141.83 | $137.11 | 685.4K |
| Oct 20, 2026 | $139.58 | -1.78% | $143.33 | $139.01 | 566.6K |
| Oct 19, 2026 | $142.11 | +0.25% | $142.58 | $137.72 | 696.1K |
| Oct 16, 2026 | $141.76 | -4.81% | $151.48 | $140.86 | 864.8K |