stockNASDAQ: DUOL • 12 Months Updates
Duolingo Inc. (DUOL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:duolingo.com/investors
Price & Performance Trajectory
Duolingo Inc.NASDAQ: DUOL
Latest Close
$141.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOL session performance
✓ Latest Close USD
$141.76
Latest session close
$-188.8vs period start
Period Return % % GAIN
-57.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$343.25 / $87.89
Period range envelope
$255.36channel spread
Total Volume SHARES
455.93M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $141.76 | -4.81% | $151.48 | $140.86 | 864.8K |
| Oct 15, 2026 | $148.93 | +6.58% | $150.23 | $138.48 | 1.52M |
| Oct 14, 2026 | $139.73 | -0.26% | $141.43 | $136.04 | 982.7K |
| Oct 13, 2026 | $140.10 | -5.17% | $149.06 | $139.76 | 727.3K |
| Oct 12, 2026 | $147.74 | -1.45% | $150.50 | $147.50 | 717.4K |
| Oct 09, 2026 | $149.92 | -0.86% | $152.46 | $148.52 | 621.6K |
| Oct 08, 2026 | $151.22 | -0.33% | $152.18 | $149.59 | 729.2K |
| Oct 07, 2026 | $151.72 | +2.42% | $153.56 | $146.81 | 922.8K |
| Oct 06, 2026 | $148.13 | +0.70% | $149.76 | $144.68 | 561.1K |
| Oct 05, 2026 | $147.10 | +1.96% | $147.75 | $142.51 | 705.0K |
| Oct 02, 2026 | $144.27 | -1.57% | $147.57 | $143.48 | 776.2K |
| Sep 29, 2026 | $139.82 | +4.11% | $142.62 | $134.38 | 493.7K |
| Sep 28, 2026 | $134.30 | -6.42% | $140.79 | $133.68 | 1.62M |
| Sep 25, 2026 | $143.51 | -2.87% | $147.49 | $142.17 | 680.1K |
| Sep 24, 2026 | $147.75 | +1.21% | $153.00 | $142.80 | 1.24M |
Page 1 of 17