stockNASDAQ: DUOL • 28 Days Updates
Duolingo Inc. (DUOL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:duolingo.com/investors
Price & Performance Trajectory
Duolingo Inc.NASDAQ: DUOL
Latest Close
$149.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOL session performance
✓ Latest Close USD
$149.92
Latest session close
+$6.24vs period start
Period Return % % GAIN
+4.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.66 / $133.68
Period range envelope
$20.98channel spread
Total Volume SHARES
17.68M
Period turnover
Avg: 982.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $149.92 | -0.86% | $152.38 | $148.52 | 603.1K |
| Oct 08, 2026 | $151.22 | -0.33% | $152.18 | $149.59 | 728.7K |
| Oct 07, 2026 | $151.72 | +2.42% | $153.55 | $146.81 | 921.9K |
| Oct 06, 2026 | $148.13 | +0.70% | $149.76 | $144.68 | 560.8K |
| Oct 05, 2026 | $147.10 | +1.96% | $147.75 | $142.51 | 705.0K |
| Oct 02, 2026 | $144.27 | -1.57% | $147.57 | $143.48 | 776.2K |
| Sep 29, 2026 | $139.82 | +4.11% | $142.62 | $134.38 | 493.7K |
| Sep 28, 2026 | $134.30 | -6.42% | $140.79 | $133.68 | 1.62M |
| Sep 25, 2026 | $143.51 | -2.87% | $147.49 | $142.17 | 680.1K |
| Sep 24, 2026 | $147.75 | +1.21% | $153.00 | $142.80 | 1.24M |
| Sep 23, 2026 | $145.98 | -1.17% | $149.43 | $144.10 | 1.01M |
| Sep 21, 2026 | $149.42 | +5.30% | $151.40 | $141.87 | 1.24M |
| Sep 18, 2026 | $141.90 | -3.54% | $146.63 | $141.85 | 1.38M |
| Sep 17, 2026 | $147.10 | -0.72% | $147.66 | $143.45 | 754.4K |
| Sep 16, 2026 | $148.17 | -3.74% | $151.67 | $147.33 | 1.15M |
Page 1 of 2