Duolingo Inc. (DUOL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:duolingo.com/investors
Current Period Close
$135.27
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$147.10
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-11.83 (-8.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $135.27 | - | - | - |
| Oct 30, 2026 | $131.59 | - | - | - |
| Oct 29, 2026 | $136.39 | - | - | - |
| Oct 28, 2026 | $135.21 | Oct 05, 2026 | $147.10 | -8.08% |
| Oct 27, 2026 | $141.31 | Oct 02, 2026 | $144.27 | -2.05% |
| Oct 26, 2026 | $138.60 | Sep 29, 2026 | $139.82 | -0.87% |
| Oct 23, 2026 | $143.04 | Sep 28, 2026 | $134.30 | +6.51% |
| Oct 22, 2026 | $141.39 | Sep 25, 2026 | $143.51 | -1.48% |
| Oct 21, 2026 | $137.32 | Sep 24, 2026 | $147.75 | -7.06% |
| Oct 20, 2026 | $139.58 | Sep 23, 2026 | $145.98 | -4.38% |
| Oct 19, 2026 | $142.11 | Sep 21, 2026 | $149.42 | -4.89% |
| Oct 16, 2026 | $141.76 | Sep 18, 2026 | $141.90 | -0.10% |
| Oct 15, 2026 | $148.93 | Sep 17, 2026 | $147.10 | +1.24% |
| Oct 14, 2026 | $139.73 | Sep 16, 2026 | $148.17 | -5.70% |
| Oct 13, 2026 | $140.10 | Sep 15, 2026 | $153.92 | -8.98% |
Page 1 of 2