Duolingo Inc. (DUOL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:duolingo.com/investors
Current Period Close
$143.04
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$103.45
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$39.59 (+38.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $143.04 | Apr 23, 2026 | $100.29 | +42.63% |
| Oct 22, 2026 | $141.39 | Apr 22, 2026 | $105.52 | +33.99% |
| Oct 21, 2026 | $137.32 | Apr 21, 2026 | $102.63 | +33.80% |
| Oct 20, 2026 | $139.58 | Apr 20, 2026 | $104.84 | +33.14% |
| Oct 19, 2026 | $142.11 | Apr 17, 2026 | $100.51 | +41.39% |
| Oct 16, 2026 | $141.76 | Apr 16, 2026 | $103.45 | +37.03% |
| Oct 15, 2026 | $148.93 | Apr 15, 2026 | $98.78 | +50.77% |
| Oct 14, 2026 | $139.73 | Apr 14, 2026 | $91.46 | +52.78% |
| Oct 13, 2026 | $140.10 | Apr 13, 2026 | $93.53 | +49.79% |
| Oct 12, 2026 | $147.74 | Apr 10, 2026 | $90.03 | +64.10% |
| Oct 09, 2026 | $149.92 | Apr 09, 2026 | $90.53 | +65.60% |
| Oct 08, 2026 | $151.22 | Apr 08, 2026 | $91.06 | +66.07% |
| Oct 07, 2026 | $151.72 | Apr 07, 2026 | $96.29 | +57.57% |
| Oct 06, 2026 | $148.13 | Apr 06, 2026 | $99.38 | +49.05% |
| Oct 05, 2026 | $147.10 | Apr 02, 2026 | $96.54 | +52.37% |
Page 1 of 9