Duolingo Inc. (DUOL)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:duolingo.com/investors
Current Period Close
$128.00
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$137.75
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-9.75 (-7.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $128.00 | Aug 03, 2026 | $135.80 | -5.74% |
| Nov 02, 2026 | $135.27 | Jul 31, 2026 | $134.81 | +0.34% |
| Oct 30, 2026 | $131.59 | Jul 30, 2026 | $133.60 | -1.50% |
| Oct 29, 2026 | $136.39 | Jul 29, 2026 | $140.17 | -2.70% |
| Oct 28, 2026 | $135.21 | Jul 28, 2026 | $140.73 | -3.92% |
| Oct 27, 2026 | $141.31 | Jul 27, 2026 | $132.82 | +6.39% |
| Oct 26, 2026 | $138.60 | Jul 24, 2026 | $122.24 | +13.38% |
| Oct 23, 2026 | $143.04 | Jul 23, 2026 | $120.67 | +18.54% |
| Oct 22, 2026 | $141.39 | Jul 22, 2026 | $119.51 | +18.31% |
| Oct 21, 2026 | $137.32 | Jul 21, 2026 | $124.71 | +10.11% |
| Oct 20, 2026 | $139.58 | Jul 20, 2026 | $133.89 | +4.25% |
| Oct 19, 2026 | $142.11 | Jul 17, 2026 | $133.85 | +6.17% |
| Oct 16, 2026 | $141.76 | Jul 16, 2026 | $128.94 | +9.94% |
| Oct 15, 2026 | $148.93 | Jul 15, 2026 | $131.22 | +13.50% |
| Oct 14, 2026 | $139.73 | Jul 14, 2026 | $128.35 | +8.87% |
Page 1 of 5