stockNASDAQ: DUO • 6 Months Updates
Fangdd Network Group Ltd. (DUO) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:fangdd.com
Price & Performance Trajectory
Fangdd Network Group Ltd.NASDAQ: DUO
Latest Close
$0.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUO session performance
✓ Latest Close USD
$0.57
Latest session close
$-1.03vs period start
Period Return % % GAIN
-64.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $0.42
Period range envelope
$1.28channel spread
Total Volume SHARES
88.90M
Period turnover
Avg: 711.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.57 | +1.20% | $0.60 | $0.54 | 42.9K |
| Oct 23, 2026 | $0.57 | +10.49% | $0.58 | $0.50 | 86.4K |
| Oct 22, 2026 | $0.51 | +1.37% | $0.52 | $0.50 | 45.7K |
| Oct 21, 2026 | $0.52 | -1.11% | $0.53 | $0.50 | 6.5K |
| Oct 20, 2026 | $0.52 | -0.25% | $0.55 | $0.52 | 15.3K |
| Oct 19, 2026 | $0.53 | -6.14% | $0.59 | $0.53 | 41.9K |
| Oct 16, 2026 | $0.56 | -4.32% | $0.61 | $0.56 | 38.6K |
| Oct 15, 2026 | $0.59 | -1.69% | $0.62 | $0.58 | 44.5K |
| Oct 14, 2026 | $0.60 | -6.80% | $0.65 | $0.60 | 48.3K |
| Oct 13, 2026 | $0.64 | -1.19% | $0.65 | $0.61 | 43.5K |
| Oct 12, 2026 | $0.64 | -3.23% | $0.66 | $0.63 | 41.3K |
| Oct 09, 2026 | $0.66 | +4.27% | $0.70 | $0.62 | 66.7K |
| Oct 08, 2026 | $0.63 | +4.46% | $0.67 | $0.59 | 90.9K |
| Oct 07, 2026 | $0.61 | +0.83% | $0.64 | $0.59 | 66.4K |
| Oct 06, 2026 | $0.60 | -3.69% | $0.63 | $0.58 | 64.0K |
Page 1 of 9