stockNASDAQ: DUO • 28 Days Updates
Fangdd Network Group Ltd. (DUO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fangdd.com
Price & Performance Trajectory
Fangdd Network Group Ltd.NASDAQ: DUO
Latest Close
$0.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUO session performance
✓ Latest Close USD
$0.63
Latest session close
+$0.11vs period start
Period Return % % GAIN
+22.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.42
Period range envelope
$0.30channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 203.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.63 | +4.46% | $0.67 | $0.59 | 90.9K |
| Oct 07, 2026 | $0.61 | +0.83% | $0.64 | $0.59 | 66.4K |
| Oct 06, 2026 | $0.60 | -3.69% | $0.63 | $0.58 | 64.0K |
| Oct 05, 2026 | $0.62 | -3.86% | $0.64 | $0.61 | 56.6K |
| Oct 02, 2026 | $0.65 | +15.92% | $0.65 | $0.56 | 286.1K |
| Oct 01, 2026 | $0.56 | -10.13% | $0.62 | $0.55 | 100.8K |
| Sep 30, 2026 | $0.62 | -2.35% | $0.66 | $0.61 | 105.9K |
| Sep 29, 2026 | $0.64 | +3.58% | $0.72 | $0.61 | 843.8K |
| Sep 28, 2026 | $0.62 | -5.09% | $0.68 | $0.61 | 70.3K |
| Sep 25, 2026 | $0.65 | +8.54% | $0.68 | $0.58 | 153.3K |
| Sep 24, 2026 | $0.60 | +1.36% | $0.60 | $0.56 | 67.6K |
| Sep 23, 2026 | $0.59 | -3.92% | $0.64 | $0.58 | 143.4K |
| Sep 22, 2026 | $0.61 | +10.85% | $0.64 | $0.54 | 265.1K |
| Sep 21, 2026 | $0.55 | +1.65% | $0.59 | $0.54 | 152.9K |
| Sep 18, 2026 | $0.54 | +4.82% | $0.59 | $0.53 | 253.8K |
Page 1 of 2