stockNASDAQ: DUO • 7 Days Updates
Fangdd Network Group Ltd. (DUO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:fangdd.com
Price & Performance Trajectory
Fangdd Network Group Ltd.NASDAQ: DUO
Latest Close
$0.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUO session performance
✓ Latest Close USD
$0.58
Latest session close
+$0.06vs period start
Period Return % % GAIN
+11.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.5
Period range envelope
$0.10channel spread
Total Volume SHARES
225.3K
Period turnover
Avg: 37.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.58 | -2.39% | $0.60 | $0.55 | 6.8K |
| Oct 27, 2026 | $0.58 | +2.03% | $0.60 | $0.53 | 36.9K |
| Oct 26, 2026 | $0.57 | +1.20% | $0.60 | $0.54 | 42.9K |
| Oct 23, 2026 | $0.57 | +10.49% | $0.58 | $0.50 | 86.4K |
| Oct 22, 2026 | $0.51 | +1.37% | $0.52 | $0.50 | 45.7K |
| Oct 21, 2026 | $0.52 | -1.11% | $0.53 | $0.50 | 6.5K |