stockNASDAQ: DUO • 12 Months Updates
Fangdd Network Group Ltd. (DUO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:fangdd.com
Price & Performance Trajectory
Fangdd Network Group Ltd.NASDAQ: DUO
Latest Close
$0.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUO session performance
✓ Latest Close USD
$0.56
Latest session close
$-2.23vs period start
Period Return % % GAIN
-79.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.17 / $0.42
Period range envelope
$2.75channel spread
Total Volume SHARES
105.48M
Period turnover
Avg: 418.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.56 | -4.32% | $0.61 | $0.56 | 38.6K |
| Oct 15, 2026 | $0.59 | -1.69% | $0.62 | $0.58 | 44.5K |
| Oct 14, 2026 | $0.60 | -6.80% | $0.65 | $0.60 | 48.3K |
| Oct 13, 2026 | $0.64 | -1.19% | $0.65 | $0.61 | 43.5K |
| Oct 12, 2026 | $0.64 | -3.23% | $0.66 | $0.63 | 41.3K |
| Oct 09, 2026 | $0.66 | +4.27% | $0.70 | $0.62 | 66.7K |
| Oct 08, 2026 | $0.63 | +4.46% | $0.67 | $0.59 | 90.9K |
| Oct 07, 2026 | $0.61 | +0.83% | $0.64 | $0.59 | 66.4K |
| Oct 06, 2026 | $0.60 | -3.69% | $0.63 | $0.58 | 64.0K |
| Oct 05, 2026 | $0.62 | -3.86% | $0.64 | $0.61 | 56.6K |
| Oct 02, 2026 | $0.65 | +15.92% | $0.65 | $0.56 | 286.1K |
| Oct 01, 2026 | $0.56 | -10.13% | $0.62 | $0.55 | 100.8K |
| Sep 30, 2026 | $0.62 | -2.35% | $0.66 | $0.61 | 105.9K |
| Sep 29, 2026 | $0.64 | +3.58% | $0.72 | $0.61 | 843.8K |
| Sep 28, 2026 | $0.62 | -5.09% | $0.68 | $0.61 | 70.3K |
Page 1 of 17