Fangdd Network Group Ltd. (DUO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fangdd.com
Current Period Close
$0.55
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.55
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.00 (-64.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.55 | - | - | - |
| Oct 29, 2026 | $0.61 | - | - | - |
| Oct 28, 2026 | $0.58 | May 01, 2026 | $1.55 | -62.58% |
| Oct 27, 2026 | $0.58 | Apr 30, 2026 | $1.48 | -60.53% |
| Oct 26, 2026 | $0.57 | Apr 29, 2026 | $1.60 | -64.22% |
| Oct 23, 2026 | $0.57 | Apr 28, 2026 | $1.39 | -59.30% |
| Oct 22, 2026 | $0.51 | Apr 27, 2026 | $1.44 | -64.44% |
| Oct 21, 2026 | $0.52 | Apr 24, 2026 | $1.42 | -63.31% |
| Oct 20, 2026 | $0.52 | Apr 23, 2026 | $1.41 | -62.77% |
| Oct 19, 2026 | $0.53 | Apr 22, 2026 | $1.40 | -62.41% |
| Oct 16, 2026 | $0.56 | Apr 21, 2026 | $1.40 | -59.96% |
| Oct 15, 2026 | $0.59 | Apr 20, 2026 | $1.38 | -57.54% |
| Oct 14, 2026 | $0.60 | Apr 17, 2026 | $1.41 | -57.73% |
| Oct 13, 2026 | $0.64 | Apr 16, 2026 | $1.38 | -53.66% |
| Oct 12, 2026 | $0.64 | Apr 15, 2026 | $1.42 | -55.10% |
Page 1 of 9