Fangdd Network Group Ltd. (DUO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fangdd.com
Current Period Close
$0.52
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$0.64
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.12 (-18.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.52 | - | - | - |
| Oct 19, 2026 | $0.53 | Jul 22, 2026 | $0.64 | -18.29% |
| Oct 16, 2026 | $0.56 | Jul 21, 2026 | $0.57 | -1.65% |
| Oct 15, 2026 | $0.59 | Jul 20, 2026 | $0.54 | +8.50% |
| Oct 14, 2026 | $0.60 | Jul 17, 2026 | $0.55 | +8.17% |
| Oct 13, 2026 | $0.64 | Jul 16, 2026 | $0.58 | +10.07% |
| Oct 12, 2026 | $0.64 | Jul 15, 2026 | $0.62 | +3.00% |
| Oct 09, 2026 | $0.66 | Jul 14, 2026 | $0.62 | +7.15% |
| Oct 08, 2026 | $0.63 | Jul 13, 2026 | $0.61 | +3.78% |
| Oct 07, 2026 | $0.61 | Jul 10, 2026 | $0.63 | -4.12% |
| Oct 06, 2026 | $0.60 | Jul 09, 2026 | $0.63 | -5.36% |
| Oct 05, 2026 | $0.62 | Jul 08, 2026 | $0.63 | -1.27% |
| Oct 02, 2026 | $0.65 | Jul 07, 2026 | $0.64 | +0.78% |
| Oct 01, 2026 | $0.56 | Jul 06, 2026 | $0.69 | -19.45% |
| Sep 30, 2026 | $0.62 | Jul 02, 2026 | $0.74 | -15.95% |
Page 1 of 5