stockNASDAQ: DTSS • 6 Months Updates
Datasea Intelligent Technology Ltd. (DTSS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:dataseainc.com
Price & Performance Trajectory
Datasea Intelligent Technology Ltd.NASDAQ: DTSS
Latest Close
$0.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTSS session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.51vs period start
Period Return % % GAIN
-48.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.29 / $0.52
Period range envelope
$1.77channel spread
Total Volume SHARES
220.38M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.55 | -0.35% | $0.56 | $0.53 | 43.5K |
| Oct 19, 2026 | $0.54 | +2.58% | $0.55 | $0.53 | 95.8K |
| Oct 16, 2026 | $0.53 | -2.00% | $0.57 | $0.53 | 22.6K |
| Oct 15, 2026 | $0.54 | +0.61% | $0.58 | $0.53 | 39.9K |
| Oct 14, 2026 | $0.54 | -6.61% | $0.56 | $0.52 | 119.2K |
| Oct 13, 2026 | $0.58 | -0.89% | $0.65 | $0.56 | 225.4K |
| Oct 12, 2026 | $0.58 | -5.83% | $0.61 | $0.57 | 77.0K |
| Oct 09, 2026 | $0.62 | -0.80% | $0.66 | $0.60 | 90.4K |
| Oct 08, 2026 | $0.62 | -3.42% | $0.65 | $0.61 | 76.9K |
| Oct 07, 2026 | $0.64 | +1.58% | $0.65 | $0.59 | 100.9K |
| Oct 06, 2026 | $0.63 | -6.67% | $0.67 | $0.62 | 239.0K |
| Oct 05, 2026 | $0.68 | -19.03% | $0.99 | $0.67 | 2.51M |
| Oct 02, 2026 | $0.84 | +0.84% | $0.85 | $0.81 | 116.9K |
| Oct 01, 2026 | $0.83 | +2.59% | $0.84 | $0.80 | 56.1K |
| Sep 30, 2026 | $0.81 | -4.70% | $0.88 | $0.81 | 70.0K |
Page 1 of 9