stockNASDAQ: DTSS • 7 Days Updates
Datasea Intelligent Technology Ltd. (DTSS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:dataseainc.com
Price & Performance Trajectory
Datasea Intelligent Technology Ltd.NASDAQ: DTSS
Latest Close
$0.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTSS session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.06vs period start
Period Return % % GAIN
-10.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.52
Period range envelope
$0.13channel spread
Total Volume SHARES
196.2K
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.56 | +3.15% | $0.56 | $0.52 | 9.4K |
| Nov 05, 2026 | $0.54 | -5.30% | $0.58 | $0.54 | 27.2K |
| Nov 04, 2026 | $0.57 | -3.40% | $0.61 | $0.56 | 14.1K |
| Nov 03, 2026 | $0.59 | +5.59% | $0.62 | $0.58 | 20.4K |
| Nov 02, 2026 | $0.58 | -7.24% | $0.65 | $0.56 | 102.4K |
| Oct 30, 2026 | $0.62 | -1.60% | $0.64 | $0.59 | 22.6K |