stockNASDAQ: DTSS • 28 Days Updates
Datasea Intelligent Technology Ltd. (DTSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dataseainc.com
Price & Performance Trajectory
Datasea Intelligent Technology Ltd.NASDAQ: DTSS
Latest Close
$0.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTSS session performance
✓ Latest Close USD
$0.62
Latest session close
$-0.04vs period start
Period Return % % GAIN
-6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.29 / $0.53
Period range envelope
$1.76channel spread
Total Volume SHARES
191.92M
Period turnover
Avg: 10.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.62 | -0.79% | $0.66 | $0.60 | 90.3K |
| Oct 08, 2026 | $0.62 | -2.08% | $0.65 | $0.61 | 76.7K |
| Oct 07, 2026 | $0.64 | +1.58% | $0.65 | $0.59 | 99.6K |
| Oct 06, 2026 | $0.63 | -6.67% | $0.67 | $0.62 | 239.0K |
| Oct 05, 2026 | $0.68 | -19.03% | $0.99 | $0.67 | 2.51M |
| Oct 02, 2026 | $0.84 | +0.84% | $0.85 | $0.81 | 116.9K |
| Oct 01, 2026 | $0.83 | +2.59% | $0.84 | $0.80 | 56.1K |
| Sep 30, 2026 | $0.81 | -4.70% | $0.88 | $0.81 | 70.0K |
| Sep 29, 2026 | $0.85 | -3.19% | $0.88 | $0.80 | 164.6K |
| Sep 28, 2026 | $0.88 | +0.00% | $0.90 | $0.84 | 128.8K |
| Sep 23, 2026 | $0.90 | -6.91% | $0.97 | $0.88 | 334.8K |
| Sep 21, 2026 | $0.97 | +9.98% | $0.97 | $0.75 | 883.8K |
| Sep 18, 2026 | $0.88 | -27.70% | $1.01 | $0.88 | 4.32M |
| Sep 17, 2026 | $1.22 | +106.43% | $2.29 | $0.85 | 150.19M |
| Sep 16, 2026 | $0.59 | -7.66% | $0.80 | $0.53 | 32.62M |
Page 1 of 2