stockNASDAQ: DTSS • 12 Months Updates
Datasea Intelligent Technology Ltd. (DTSS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:dataseainc.com
Price & Performance Trajectory
Datasea Intelligent Technology Ltd.NASDAQ: DTSS
Latest Close
$0.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTSS session performance
✓ Latest Close USD
$0.70
Latest session close
$-1.2vs period start
Period Return % % GAIN
-63.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.29 / $0.52
Period range envelope
$1.77channel spread
Total Volume SHARES
231.88M
Period turnover
Avg: 935.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.70 | +1.04% | $0.71 | $0.67 | 19.4K |
| Oct 27, 2026 | $0.70 | +0.72% | $0.72 | $0.64 | 68.5K |
| Oct 26, 2026 | $0.69 | -4.03% | $0.80 | $0.68 | 102.3K |
| Oct 23, 2026 | $0.72 | +18.06% | $0.72 | $0.60 | 173.7K |
| Oct 22, 2026 | $0.61 | +8.50% | $0.61 | $0.53 | 131.8K |
| Oct 21, 2026 | $0.56 | +2.71% | $0.62 | $0.55 | 153.3K |
| Oct 20, 2026 | $0.55 | -0.35% | $0.56 | $0.53 | 43.5K |
| Oct 19, 2026 | $0.54 | +2.58% | $0.55 | $0.53 | 95.8K |
| Oct 16, 2026 | $0.53 | -2.00% | $0.57 | $0.53 | 22.6K |
| Oct 15, 2026 | $0.54 | +0.61% | $0.58 | $0.53 | 39.9K |
| Oct 14, 2026 | $0.54 | -6.61% | $0.56 | $0.52 | 119.2K |
| Oct 13, 2026 | $0.58 | -0.89% | $0.65 | $0.56 | 225.4K |
| Oct 12, 2026 | $0.58 | -5.83% | $0.61 | $0.57 | 77.0K |
| Oct 09, 2026 | $0.62 | -0.80% | $0.66 | $0.60 | 90.4K |
| Oct 08, 2026 | $0.62 | -3.42% | $0.65 | $0.61 | 76.9K |
Page 1 of 17