Datasea Intelligent Technology Ltd. (DTSS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dataseainc.com
Current Period Close
$0.70
May 01, 2026 - Oct 28, 2026
Previous Period Close
$0.90
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.20 (-21.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.70 | Apr 29, 2026 | $0.90 | -22.06% |
| Oct 27, 2026 | $0.70 | Apr 28, 2026 | $0.97 | -28.35% |
| Oct 26, 2026 | $0.69 | Apr 27, 2026 | $0.93 | -26.05% |
| Oct 23, 2026 | $0.72 | Apr 24, 2026 | $1.03 | -30.19% |
| Oct 22, 2026 | $0.61 | Apr 23, 2026 | $1.06 | -42.55% |
| Oct 21, 2026 | $0.56 | Apr 22, 2026 | $1.06 | -47.05% |
| Oct 20, 2026 | $0.55 | Apr 21, 2026 | $1.12 | -51.07% |
| Oct 19, 2026 | $0.54 | Apr 20, 2026 | $1.03 | -47.17% |
| Oct 16, 2026 | $0.53 | Apr 17, 2026 | $1.04 | -48.99% |
| Oct 15, 2026 | $0.54 | Apr 16, 2026 | $1.13 | -52.10% |
| Oct 14, 2026 | $0.54 | Apr 15, 2026 | $1.07 | -49.72% |
| Oct 13, 2026 | $0.58 | Apr 14, 2026 | $1.11 | -48.10% |
| Oct 12, 2026 | $0.58 | Apr 13, 2026 | $0.88 | -33.98% |
| Oct 09, 2026 | $0.62 | Apr 10, 2026 | $0.87 | -29.16% |
| Oct 08, 2026 | $0.62 | Apr 09, 2026 | $0.87 | -28.34% |
Page 1 of 9