Datasea Intelligent Technology Ltd. (DTSS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dataseainc.com
Current Period Close
$0.57
May 08, 2026 - Nov 04, 2026
Previous Period Close
$0.90
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.32 (-36.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.57 | May 06, 2026 | $0.88 | -35.08% |
| Nov 03, 2026 | $0.59 | May 05, 2026 | $0.88 | -32.80% |
| Nov 02, 2026 | $0.58 | May 04, 2026 | $0.92 | -37.43% |
| Oct 30, 2026 | $0.62 | May 01, 2026 | $0.94 | -33.91% |
| Oct 29, 2026 | $0.63 | Apr 30, 2026 | $0.90 | -30.00% |
| Oct 28, 2026 | $0.70 | Apr 29, 2026 | $0.90 | -22.06% |
| Oct 27, 2026 | $0.70 | Apr 28, 2026 | $0.97 | -28.35% |
| Oct 26, 2026 | $0.69 | Apr 27, 2026 | $0.93 | -26.05% |
| Oct 23, 2026 | $0.72 | Apr 24, 2026 | $1.03 | -30.19% |
| Oct 22, 2026 | $0.61 | Apr 23, 2026 | $1.06 | -42.55% |
| Oct 21, 2026 | $0.56 | Apr 22, 2026 | $1.06 | -47.05% |
| Oct 20, 2026 | $0.55 | Apr 21, 2026 | $1.12 | -51.07% |
| Oct 19, 2026 | $0.54 | Apr 20, 2026 | $1.03 | -47.17% |
| Oct 16, 2026 | $0.53 | Apr 17, 2026 | $1.04 | -48.99% |
| Oct 15, 2026 | $0.54 | Apr 16, 2026 | $1.13 | -52.10% |
Page 1 of 9