Datasea Intelligent Technology Ltd. (DTSS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dataseainc.com
Current Period Close
$0.63
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$0.78
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.15 (-18.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.63 | Jul 29, 2026 | $0.85 | -25.88% |
| Oct 28, 2026 | $0.70 | Jul 28, 2026 | $0.84 | -16.21% |
| Oct 27, 2026 | $0.70 | Jul 27, 2026 | $0.82 | -15.24% |
| Oct 26, 2026 | $0.69 | Jul 24, 2026 | $0.84 | -17.86% |
| Oct 23, 2026 | $0.72 | Jul 23, 2026 | $0.84 | -14.40% |
| Oct 22, 2026 | $0.61 | Jul 22, 2026 | $0.79 | -22.91% |
| Oct 21, 2026 | $0.56 | Jul 21, 2026 | $0.84 | -32.94% |
| Oct 20, 2026 | $0.55 | Jul 20, 2026 | $0.76 | -27.99% |
| Oct 19, 2026 | $0.54 | Jul 17, 2026 | $0.81 | -32.98% |
| Oct 16, 2026 | $0.53 | Jul 16, 2026 | $0.85 | -37.59% |
| Oct 15, 2026 | $0.54 | Jul 15, 2026 | $0.81 | -33.34% |
| Oct 14, 2026 | $0.54 | Jul 14, 2026 | $0.82 | -34.07% |
| Oct 13, 2026 | $0.58 | Jul 13, 2026 | $0.80 | -27.99% |
| Oct 12, 2026 | $0.58 | Jul 10, 2026 | $0.80 | -27.19% |
| Oct 09, 2026 | $0.62 | Jul 09, 2026 | $0.79 | -21.80% |
Page 1 of 5